15 de enero de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 11-ene |
12-ene |
13-ene |
14-ene |
15-ene |
| MAR2021 |
233,23 |
244,35 |
242,69 |
246,18 |
248,21 |
| MAY2021 |
233,97 |
244,62 |
242,97 |
246,55 |
248,57 |
| JUL2021 |
231,03 |
239,20 |
237,92 |
240,67 |
241,68 |
| SET2021 |
231,85 |
239,57 |
238,10 |
240,95 |
241,59 |
| DIC2021 |
234,61 |
242,05 |
240,21 |
242,69 |
243,34 |
| MAIZ |
| MAR2021 |
193,79 |
203,63 |
206,49 |
210,32 |
209,24 |
| MAY2021 |
194,48 |
204,32 |
207,76 |
211,70 |
210,52 |
| JUL2021 |
193,40 |
203,24 |
206,29 |
210,52 |
209,44 |
| SET2021 |
179,52 |
188,87 |
187,98 |
190,54 |
191,13 |
| DIC2021 |
173,51 |
180,11 |
178,44 |
180,21 |
181,09 |
| AVENA |
| MAR2021 |
244,41 |
249,40 |
249,23 |
253,36 |
252,16 |
| MAY2021 |
240,96 |
245,61 |
244,75 |
248,54 |
247,68 |
| JUL2021 |
237,52 |
241,99 |
240,62 |
243,03 |
242,68 |
| SET2021 |
214,26 |
217,02 |
217,54 |
220,46 |
218,22 |
| DIC2021 |
207,89 |
210,30 |
210,82 |
211,68 |
211,51 |
| SOJA |
| ENE2021 |
505,05 |
522,50 |
518,46 |
527,83 |
- |
| MAR2021 |
504,31 |
521,12 |
516,71 |
525,62 |
520,57 |
| MAY2021 |
503,39 |
519,47 |
515,79 |
524,61 |
519,84 |
| JUL2021 |
499,08 |
514,23 |
510,19 |
519,28 |
514,78 |
| AGO2021 |
481,44 |
493,75 |
490,99 |
499,72 |
497,61 |
| SET2021 |
445,98 |
455,53 |
453,24 |
461,78 |
461,78 |
| NOV2021 |
424,39 |
432,29 |
432,11 |
439,64 |
440,10 |
| HARINA DE SOJA |
| ENE2021 |
498,02 |
519,40 |
509,70 |
512,46 |
- |
| MAR2021 |
492,51 |
513,01 |
503,86 |
512,46 |
510,59 |
| MAY2021 |
487,22 |
505,29 |
500,00 |
506,95 |
505,40 |
| JUL2021 |
483,03 |
500,11 |
495,92 |
502,87 |
500,22 |
| AGO2021 |
467,60 |
483,25 |
480,38 |
486,67 |
484,90 |
| SET2021 |
443,35 |
457,12 |
455,47 |
462,08 |
461,97 |
| OCT2021 |
417,77 |
431,33 |
429,79 |
435,85 |
437,50 |
| DIC2021 |
414,69 |
426,15 |
425,82 |
432,10 |
433,87 |
| ACEITE DE SOJA |
| ENE2021 |
950,84 |
950,84 |
940,92 |
953,93 |
- |
| MAR2021 |
939,82 |
939,82 |
929,90 |
950,40 |
922,63 |
| MAY2021 |
931,88 |
933,21 |
923,73 |
940,70 |
914,69 |
| JUL2021 |
927,70 |
929,24 |
918,88 |
933,65 |
908,52 |
| AGO2021 |
914,69 |
916,89 |
906,53 |
918,88 |
894,19 |
| SET2021 |
897,71 |
900,14 |
890,88 |
902,12 |
877,87 |
| OCT2021 |
880,52 |
882,28 |
875,23 |
883,82 |
860,23 |
| DIC2021 |
874,56 |
876,33 |
871,04 |
878,31 |
856,27 |
KANSAS * |
| TRIGO |
| MAR2021 |
218,26 |
228,73 |
229,93 |
233,88 |
236,26 |
| MAY2021 |
219,91 |
230,11 |
231,30 |
235,16 |
237,37 |
| JUL2021 |
221,11 |
230,75 |
231,67 |
235,44 |
237,18 |
| SET2021 |
222,94 |
232,22 |
232,87 |
236,72 |
238,28 |
| DIC2021 |
225,70 |
234,79 |
235,25 |
239,11 |
240,67 |
* En Dolares Estadounidenses/Tn. |
|
